SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 66,861 Value ($000) $2,176 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 68,580 Value ($000) $2,500 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 65,503 Value ($000) $2,020 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 50,879 Value ($000) $1,868 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 51,078 Value ($000) $2,339 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 53,433 Value ($000) $2,344 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 50,962 Value ($000) $2,621 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 46,608 Value ($000) $2,474 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 45,938 Value ($000) $2,805 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 10,301 Value ($000) $480 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	66,861	$2,176	$31.85	$27.22 - $35.27
Q4 2022	68,580	$2,500	$33.54	$28.10 - $37.57
Q3 2022	65,503	$2,020	$34.85	$28.65 - $38.85
Q2 2022	50,879	$1,868	$40.00	$31.97 - $46.61
Q1 2022	51,078	$2,339	$40.90	$34.19 - $44.42
Q4 2021	53,433	$2,344	$43.68	$35.97 - $52.41
Q3 2021	50,962	$2,621	$46.99	$43.68 - $50.61
Q2 2021	46,608	$2,474	$55.76	$48.89 - $60.24
Q1 2021	45,938	$2,805	$49.50	$40.68 - $58.39
Q4 2020	10,301	$480	$40.31	$33.54 - $46.08