SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 546,422 Value ($000) $19,458 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 661,392 Value ($000) $35,702 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 661,999 Value ($000) $35,755 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 679,894 Value ($000) $34,525 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 676,389 Value ($000) $35,111 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 686,357 Value ($000) $31,902 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 686,587 Value ($000) $42,877 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 689,254 Value ($000) $35,069 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 699,416 Value ($000) $40,063 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 708,096 Value ($000) $46,345 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 721,210 Value ($000) $40,373 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 699,320 Value ($000) $43,456 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 708,115 Value ($000) $38,068 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 718,186 Value ($000) $35,794 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 758,832 Value ($000) $29,511 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 715,636 Value ($000) $28,060 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 1,027,085 Value ($000) $46,013 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 1,039,484 Value ($000) $44,760 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 1,033,075 Value ($000) $39,298 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 795,452 Value ($000) $26,322 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 852,281 Value ($000) $37,756 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 1,189,236 Value ($000) $50,328 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 1,246,495 Value ($000) $42,094 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 1,514,325 Value ($000) $40,675 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 1,589,950 Value ($000) $37,539 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 2,200,853 Value ($000) $41,464 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 2,415,327 Value ($000) $35,167 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 2,330,927 Value ($000) $30,046 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	546,422	$19,458	$45.99	$27.12 - $54.53
Q4 2019	661,392	$35,702	$51.27	$47.29 - $54.04
Q3 2019	661,999	$35,755	$48.23	$44.27 - $52.19
Q2 2019	679,894	$34,525	$47.57	$43.47 - $50.31
Q1 2019	676,389	$35,111	$48.28	$40.79 - $53.74
Q4 2018	686,357	$31,902	$48.46	$40.49 - $57.62
Q3 2018	686,587	$42,877	$53.25	$45.92 - $58.36
Q2 2018	689,254	$35,069	$47.77	$45.40 - $51.84
Q1 2018	699,416	$40,063	$54.35	$48.85 - $60.17
Q4 2017	708,096	$46,345	$53.12	$47.64 - $60.59
Q3 2017	721,210	$40,373	$50.59	$44.92 - $57.99
Q2 2017	699,320	$43,456	$52.33	$47.52 - $56.51
Q1 2017	708,115	$38,068	$48.27	$43.70 - $53.54
Q4 2016	718,186	$35,794	$40.16	$33.04 - $46.03
Q3 2016	758,832	$29,511	$33.98	$31.62 - $40.18
Q2 2016	715,636	$28,060	$38.15	$32.57 - $42.75
Q1 2016	1,027,085	$46,013	$36.21	$30.19 - $40.43
Q4 2015	1,039,484	$44,760	$39.33	$32.85 - $45.58
Q3 2015	1,033,075	$39,298	$32.73	$27.79 - $36.28
Q2 2015	795,452	$26,322	$34.60	$29.26 - $39.08
Q1 2015	852,281	$37,756	$38.60	$33.79 - $41.66
Q4 2014	1,189,236	$50,328	$32.93	$25.04 - $38.14
Q3 2014	1,246,495	$42,094	$26.90	$22.76 - $31.30
Q2 2014	1,514,325	$40,675	$22.15	$19.63 - $24.38
Q1 2014	1,589,950	$37,539	$19.19	$16.46 - $21.22
Q4 2013	2,200,853	$41,464	$15.26	$12.67 - $16.65
Q3 2013	2,415,327	$35,167	$11.89	$10.97 - $12.96
Q2 2013	2,330,927	$30,046	$11.86	$10.83 - $12.66