SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $50 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 3,400 Value ($000) $108 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 3,400 Value ($000) $110 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 65,093 Value ($000) $2,186 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 71,393 Value ($000) $2,400 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 30,393 Value ($000) $901 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 30,593 Value ($000) $875 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 346,666 Value ($000) $10,119 Avg Close $29.65 Range $26.06 - $33.70