SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,245 Value ($000) $240 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,445 Value ($000) $276 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,760 Value ($000) $296 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,790 Value ($000) $360 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,481 Value ($000) $457 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,091 Value ($000) $377 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,102 Value ($000) $304 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,902 Value ($000) $270 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,158 Value ($000) $255 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,323 Value ($000) $395 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,903 Value ($000) $427 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,524 Value ($000) $433 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,130 Value ($000) $526 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 10,470 Value ($000) $487 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 11,760 Value ($000) $734 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 13,260 Value ($000) $675 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 13,800 Value ($000) $790 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 13,820 Value ($000) $905 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 14,800 Value ($000) $829 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 15,170 Value ($000) $943 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 15,320 Value ($000) $824 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 15,690 Value ($000) $782 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 15,760 Value ($000) $613 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 15,970 Value ($000) $626 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 16,080 Value ($000) $720 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 15,190 Value ($000) $654 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 16,700 Value ($000) $635 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 18,730 Value ($000) $620 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 19,040 Value ($000) $843 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 19,190 Value ($000) $812 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 19,800 Value ($000) $669 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 20,790 Value ($000) $558 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 22,170 Value ($000) $523 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 21,070 Value ($000) $397 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 17,480 Value ($000) $255 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 17,070 Value ($000) $220 Avg Close $11.86 Range $10.83 - $12.66