SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,088 Value ($000) $1,409 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 18,570 Value ($000) $593 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 4,887 Value ($000) $159 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 5,049 Value ($000) $170 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 28,308 Value ($000) $952 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 4,918 Value ($000) $146 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 4,535 Value ($000) $130 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 112 Value ($000) $3 Avg Close $29.65 Range $26.06 - $33.70

Q3 2023

Shares 18,553 Value ($000) $502 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 7,841 Value ($000) $284 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 41,907 Value ($000) $1,364 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 60,491 Value ($000) $2,037 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 69,671 Value ($000) $2,150 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 22,815 Value ($000) $824 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 14,979 Value ($000) $686 Avg Close $40.90 Range $34.19 - $44.42

Q3 2021

Shares 11,100 Value ($000) $571 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 10,483 Value ($000) $557 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 9,668 Value ($000) $590 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 5,561 Value ($000) $259 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 180,681 Value ($000) $6,776 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 179,114 Value ($000) $6,122 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 52,719 Value ($000) $1,878 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 13,095 Value ($000) $707 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 104,508 Value ($000) $5,644 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 132,812 Value ($000) $6,744 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 110,446 Value ($000) $5,734 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 6,560 Value ($000) $305 Avg Close $48.46 Range $40.49 - $57.62

Q1 2018

Shares 57,593 Value ($000) $3,299 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 1,122 Value ($000) $73 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 40,149 Value ($000) $2,248 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 58,569 Value ($000) $3,639 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 35,027 Value ($000) $1,883 Avg Close $48.27 Range $43.70 - $53.54

Q2 2016

Shares 19,509 Value ($000) $765 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 33,321 Value ($000) $1,492 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 101,550 Value ($000) $4,373 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 58,066 Value ($000) $2,209 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 97,567 Value ($000) $3,229 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 103,945 Value ($000) $4,605 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 103,945 Value ($000) $4,400 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 78,865 Value ($000) $2,663 Avg Close $26.90 Range $22.76 - $31.30

Q1 2014

Shares 34,085 Value ($000) $805 Avg Close $19.19 Range $16.46 - $21.22

Q3 2013

Shares 1,000 Value ($000) $15 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 1,000 Value ($000) $13 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,088	$1,409	$34.79	$29.13 - $43.35
Q3 2025	18,570	$593	$32.43	$28.69 - $37.58
Q2 2025	4,887	$159	$29.68	$23.45 - $34.08
Q1 2025	5,049	$170	$31.03	$27.06 - $34.69
Q4 2024	28,308	$952	$31.07	$27.82 - $35.16
Q3 2024	4,918	$146	$26.84	$22.82 - $30.80
Q2 2024	4,535	$130	$26.85	$23.65 - $29.18
Q1 2024	112	$3	$29.65	$26.06 - $33.70
Q3 2023	18,553	$502	$30.88	$25.15 - $37.36
Q2 2023	7,841	$284	$29.51	$26.70 - $34.25
Q1 2023	41,907	$1,364	$31.85	$27.22 - $35.27
Q4 2022	60,491	$2,037	$33.54	$28.10 - $37.57
Q3 2022	69,671	$2,150	$34.85	$28.65 - $38.85
Q2 2022	22,815	$824	$40.00	$31.97 - $46.61
Q1 2022	14,979	$686	$40.90	$34.19 - $44.42
Q3 2021	11,100	$571	$46.99	$43.68 - $50.61
Q2 2021	10,483	$557	$55.76	$48.89 - $60.24
Q1 2021	9,668	$590	$49.50	$40.68 - $58.39
Q4 2020	5,561	$259	$40.31	$33.54 - $46.08
Q3 2020	180,681	$6,776	$33.06	$28.14 - $39.90
Q2 2020	179,114	$6,122	$29.57	$20.91 - $39.40
Q1 2020	52,719	$1,878	$45.99	$27.12 - $54.53
Q4 2019	13,095	$707	$51.27	$47.29 - $54.04
Q3 2019	104,508	$5,644	$48.23	$44.27 - $52.19
Q2 2019	132,812	$6,744	$47.57	$43.47 - $50.31
Q1 2019	110,446	$5,734	$48.28	$40.79 - $53.74
Q4 2018	6,560	$305	$48.46	$40.49 - $57.62
Q1 2018	57,593	$3,299	$54.35	$48.85 - $60.17
Q4 2017	1,122	$73	$53.12	$47.64 - $60.59
Q3 2017	40,149	$2,248	$50.59	$44.92 - $57.99
Q2 2017	58,569	$3,639	$52.33	$47.52 - $56.51
Q1 2017	35,027	$1,883	$48.27	$43.70 - $53.54
Q2 2016	19,509	$765	$38.15	$32.57 - $42.75
Q1 2016	33,321	$1,492	$36.21	$30.19 - $40.43
Q4 2015	101,550	$4,373	$39.33	$32.85 - $45.58
Q3 2015	58,066	$2,209	$32.73	$27.79 - $36.28
Q2 2015	97,567	$3,229	$34.60	$29.26 - $39.08
Q1 2015	103,945	$4,605	$38.60	$33.79 - $41.66
Q4 2014	103,945	$4,400	$32.93	$25.04 - $38.14
Q3 2014	78,865	$2,663	$26.90	$22.76 - $31.30
Q1 2014	34,085	$805	$19.19	$16.46 - $21.22
Q3 2013	1,000	$15	$11.89	$10.97 - $12.96
Q2 2013	1,000	$13	$11.86	$10.83 - $12.66