SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 104 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2020
Shares 105 Value ($000) $4 Avg Close $33.06 Range $28.14 - $39.90
Q1 2020
Shares 210 Value ($000) $7 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 17,538 Value ($000) $947 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 16,938 Value ($000) $915 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 13,338 Value ($000) $677 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 20,798 Value ($000) $1,080 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 22,933 Value ($000) $1,066 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 25,143 Value ($000) $1,570 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 30,848 Value ($000) $1,570 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 218,588 Value ($000) $12,521 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 247,418 Value ($000) $16,194 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 551,400 Value ($000) $30,868 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 956,958 Value ($000) $59,466 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,119,305 Value ($000) $60,174 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,265,926 Value ($000) $63,093 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,290,984 Value ($000) $50,207 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,357,812 Value ($000) $53,240 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,474,895 Value ($000) $66,075 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,418,620 Value ($000) $61,086 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,395,209 Value ($000) $53,074 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,412,619 Value ($000) $46,744 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,420,579 Value ($000) $62,932 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,447,250 Value ($000) $61,248 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 1,100,966 Value ($000) $37,179 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 884,657 Value ($000) $23,762 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 460,620 Value ($000) $10,875 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 238,505 Value ($000) $4,494 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 144,975 Value ($000) $2,111 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 126,470 Value ($000) $1,630 Avg Close $11.86 Range $10.83 - $12.66