SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,440 Value ($000) $515 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 18,540 Value ($000) $864 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 3,123,449 Value ($000) $117,129 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 4,871,914 Value ($000) $166,522 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,923,444 Value ($000) $282,154 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,054,643 Value ($000) $380,810 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,864,312 Value ($000) $370,742 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,075,345 Value ($000) $308,506 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,687,118 Value ($000) $295,218 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,792,368 Value ($000) $222,749 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 4,104,697 Value ($000) $256,338 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,239,092 Value ($000) $164,805 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 632,630 Value ($000) $36,237 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 32,659 Value ($000) $2,138 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 25,961 Value ($000) $1,453 Avg Close $50.59 Range $44.92 - $57.99