SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,295 Value ($000) $15,180 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 432,049 Value ($000) $13,957 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 531,805 Value ($000) $17,167 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 670,098 Value ($000) $22,505 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 562,297 Value ($000) $18,904 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 450,842 Value ($000) $13,342 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 346,908 Value ($000) $9,925 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 269,649 Value ($000) $7,871 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 216,068 Value ($000) $6,240 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 165,154 Value ($000) $4,471 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 17,637 Value ($000) $639 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 17,391 Value ($000) $566 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 16,931 Value ($000) $570 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 19,832 Value ($000) $612 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 20,080 Value ($000) $725 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 19,725 Value ($000) $903 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 4,062 Value ($000) $174 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 1,216 Value ($000) $63 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 1,280 Value ($000) $68 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 1,708 Value ($000) $104 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 583 Value ($000) $27 Avg Close $40.31 Range $33.54 - $46.08

Q4 2019

Shares 5,573 Value ($000) $301 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 7,722 Value ($000) $417 Avg Close $48.23 Range $44.27 - $52.19

Q3 2013

Shares 2,625 Value ($000) $38 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 2,625 Value ($000) $34 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,295	$15,180	$34.79	$29.13 - $43.35
Q3 2025	432,049	$13,957	$32.43	$28.69 - $37.58
Q2 2025	531,805	$17,167	$29.68	$23.45 - $34.08
Q1 2025	670,098	$22,505	$31.03	$27.06 - $34.69
Q4 2024	562,297	$18,904	$31.07	$27.82 - $35.16
Q3 2024	450,842	$13,342	$26.84	$22.82 - $30.80
Q2 2024	346,908	$9,925	$26.85	$23.65 - $29.18
Q1 2024	269,649	$7,871	$29.65	$26.06 - $33.70
Q4 2023	216,068	$6,240	$24.74	$20.83 - $28.98
Q3 2023	165,154	$4,471	$30.88	$25.15 - $37.36
Q2 2023	17,637	$639	$29.51	$26.70 - $34.25
Q1 2023	17,391	$566	$31.85	$27.22 - $35.27
Q4 2022	16,931	$570	$33.54	$28.10 - $37.57
Q3 2022	19,832	$612	$34.85	$28.65 - $38.85
Q2 2022	20,080	$725	$40.00	$31.97 - $46.61
Q1 2022	19,725	$903	$40.90	$34.19 - $44.42
Q4 2021	4,062	$174	$43.68	$35.97 - $52.41
Q3 2021	1,216	$63	$46.99	$43.68 - $50.61
Q2 2021	1,280	$68	$55.76	$48.89 - $60.24
Q1 2021	1,708	$104	$49.50	$40.68 - $58.39
Q4 2020	583	$27	$40.31	$33.54 - $46.08
Q4 2019	5,573	$301	$51.27	$47.29 - $54.04
Q3 2019	7,722	$417	$48.23	$44.27 - $52.19
Q3 2013	2,625	$38	$11.89	$10.97 - $12.96
Q2 2013	2,625	$34	$11.86	$10.83 - $12.66