SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,744,627 Value ($000) $402,768 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 12,335,167 Value ($000) $393,615 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,581,984 Value ($000) $278,408 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,959,115 Value ($000) $333,941 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,745,570 Value ($000) $361,258 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 9,492,971 Value ($000) $281,403 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,565,677 Value ($000) $273,683 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,836,769 Value ($000) $287,126 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,923,652 Value ($000) $286,604 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 10,341,692 Value ($000) $279,955 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 11,935,576 Value ($000) $432,207 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,864,478 Value ($000) $386,069 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 12,396,162 Value ($000) $417,377 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 12,974,560 Value ($000) $400,143 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 15,833,558 Value ($000) $571,921 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 16,334,181 Value ($000) $748,094 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,385,723 Value ($000) $444,901 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 9,173,044 Value ($000) $471,742 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,039,588 Value ($000) $214,352 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,815,698 Value ($000) $232,730 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,146,714 Value ($000) $193,239 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 4,510,294 Value ($000) $169,197 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 5,034,519 Value ($000) $172,093 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 6,934,954 Value ($000) $246,943 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 7,224,755 Value ($000) $390,000 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 7,085,231 Value ($000) $382,668 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,211,564 Value ($000) $366,203 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 6,916,303 Value ($000) $359,025 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,269,113 Value ($000) $198,442 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,419,754 Value ($000) $151,114 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,617,014 Value ($000) $184,031 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,375,954 Value ($000) $479,779 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 10,937,336 Value ($000) $715,892 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 7,612,513 Value ($000) $426,152 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,836,067 Value ($000) $549,016 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 7,809,175 Value ($000) $419,796 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,331,263 Value ($000) $215,882 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,793,257 Value ($000) $108,625 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 3,180,872 Value ($000) $124,672 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 4,157,149 Value ($000) $186,240 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 4,052,052 Value ($000) $174,495 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 4,880,129 Value ($000) $185,640 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 5,734,898 Value ($000) $189,750 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 6,182,003 Value ($000) $273,835 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,075,947 Value ($000) $214,835 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 8,550,016 Value ($000) $288,724 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 6,587,678 Value ($000) $176,946 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 6,742,501 Value ($000) $159,190 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 7,480,985 Value ($000) $140,946 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 7,456,336 Value ($000) $108,565 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 4,831,887 Value ($000) $62,284 Avg Close $11.86 Range $10.83 - $12.66