SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520,697 Value ($000) $104,180 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 2,537,637 Value ($000) $80,976 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2,853,951 Value ($000) $92,582 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 2,857,308 Value ($000) $95,948 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 2,536,050 Value ($000) $85,262 Avg Close $31.07 Range $27.82 - $35.16
Q1 2014
Shares 4,924,850 Value ($000) $116,276 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 6,500,877 Value ($000) $122,477 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 7,630,843 Value ($000) $111,105 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 7,838,978 Value ($000) $101,044 Avg Close $11.86 Range $10.83 - $12.66