SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,437 Value ($000) $1,630 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 11,265 Value ($000) $359 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 60,181 Value ($000) $1,952 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 149,073 Value ($000) $5,006 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 150,437 Value ($000) $5,058 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 160,123 Value ($000) $4,744 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 100,000 Value ($000) $2,861 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 162,359 Value ($000) $5 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 100,000 Value ($000) $3 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 100,000 Value ($000) $3 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 550,000 Value ($000) $20 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 550,000 Value ($000) $18 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 583,102 Value ($000) $20 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 668,000 Value ($000) $20,601 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 818,240 Value ($000) $29,554 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 786,635 Value ($000) $36,027 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 774,212 Value ($000) $33,167 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 769,299 Value ($000) $39,565 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 669,662 Value ($000) $35,552 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 751,594 Value ($000) $45,892 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 551,635 Value ($000) $25,711 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 551,635 Value ($000) $20,686 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 181,635 Value ($000) $6,208 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 398,898 Value ($000) $14,204 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 222,611 Value ($000) $12,016 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 237,477 Value ($000) $12,826 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 334,906 Value ($000) $17,006 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 331,693 Value ($000) $17,218 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 327,674 Value ($000) $15,230 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 334,939 Value ($000) $20,916 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 368,153 Value ($000) $18,731 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 392,355 Value ($000) $22,474 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 400,069 Value ($000) $26,184 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 410,340 Value ($000) $22,970 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 410,495 Value ($000) $25,508 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 507,960 Value ($000) $27,307 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 517,370 Value ($000) $25,785 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 526,844 Value ($000) $20,488 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 776,030 Value ($000) $30,428 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 157,422 Value ($000) $7,052 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 22,681 Value ($000) $976 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 28,839 Value ($000) $1,097 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 22,655 Value ($000) $749 Avg Close $34.60 Range $29.26 - $39.08

Q3 2014

Shares 255,194 Value ($000) $8,618 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 770,194 Value ($000) $20,687 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 1,320,194 Value ($000) $31,170 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 1,570,194 Value ($000) $29,582 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 1,970,194 Value ($000) $28,686 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 2,000,000 Value ($000) $25,780 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,437	$1,630	$34.79	$29.13 - $43.35
Q3 2025	11,265	$359	$32.43	$28.69 - $37.58
Q2 2025	60,181	$1,952	$29.68	$23.45 - $34.08
Q1 2025	149,073	$5,006	$31.03	$27.06 - $34.69
Q4 2024	150,437	$5,058	$31.07	$27.82 - $35.16
Q3 2024	160,123	$4,744	$26.84	$22.82 - $30.80
Q2 2024	100,000	$2,861	$26.85	$23.65 - $29.18
Q1 2024	162,359	$5	$29.65	$26.06 - $33.70
Q4 2023	100,000	$3	$24.74	$20.83 - $28.98
Q3 2023	100,000	$3	$30.88	$25.15 - $37.36
Q2 2023	550,000	$20	$29.51	$26.70 - $34.25
Q1 2023	550,000	$18	$31.85	$27.22 - $35.27
Q4 2022	583,102	$20	$33.54	$28.10 - $37.57
Q3 2022	668,000	$20,601	$34.85	$28.65 - $38.85
Q2 2022	818,240	$29,554	$40.00	$31.97 - $46.61
Q1 2022	786,635	$36,027	$40.90	$34.19 - $44.42
Q4 2021	774,212	$33,167	$43.68	$35.97 - $52.41
Q3 2021	769,299	$39,565	$46.99	$43.68 - $50.61
Q2 2021	669,662	$35,552	$55.76	$48.89 - $60.24
Q1 2021	751,594	$45,892	$49.50	$40.68 - $58.39
Q4 2020	551,635	$25,711	$40.31	$33.54 - $46.08
Q3 2020	551,635	$20,686	$33.06	$28.14 - $39.90
Q2 2020	181,635	$6,208	$29.57	$20.91 - $39.40
Q1 2020	398,898	$14,204	$45.99	$27.12 - $54.53
Q4 2019	222,611	$12,016	$51.27	$47.29 - $54.04
Q3 2019	237,477	$12,826	$48.23	$44.27 - $52.19
Q2 2019	334,906	$17,006	$47.57	$43.47 - $50.31
Q1 2019	331,693	$17,218	$48.28	$40.79 - $53.74
Q4 2018	327,674	$15,230	$48.46	$40.49 - $57.62
Q3 2018	334,939	$20,916	$53.25	$45.92 - $58.36
Q2 2018	368,153	$18,731	$47.77	$45.40 - $51.84
Q1 2018	392,355	$22,474	$54.35	$48.85 - $60.17
Q4 2017	400,069	$26,184	$53.12	$47.64 - $60.59
Q3 2017	410,340	$22,970	$50.59	$44.92 - $57.99
Q2 2017	410,495	$25,508	$52.33	$47.52 - $56.51
Q1 2017	507,960	$27,307	$48.27	$43.70 - $53.54
Q4 2016	517,370	$25,785	$40.16	$33.04 - $46.03
Q3 2016	526,844	$20,488	$33.98	$31.62 - $40.18
Q2 2016	776,030	$30,428	$38.15	$32.57 - $42.75
Q1 2016	157,422	$7,052	$36.21	$30.19 - $40.43
Q4 2015	22,681	$976	$39.33	$32.85 - $45.58
Q3 2015	28,839	$1,097	$32.73	$27.79 - $36.28
Q2 2015	22,655	$749	$34.60	$29.26 - $39.08
Q3 2014	255,194	$8,618	$26.90	$22.76 - $31.30
Q2 2014	770,194	$20,687	$22.15	$19.63 - $24.38
Q1 2014	1,320,194	$31,170	$19.19	$16.46 - $21.22
Q4 2013	1,570,194	$29,582	$15.26	$12.67 - $16.65
Q3 2013	1,970,194	$28,686	$11.89	$10.97 - $12.96
Q2 2013	2,000,000	$25,780	$11.86	$10.83 - $12.66