SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,192 Value ($000) $276 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,292 Value ($000) $256 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,638 Value ($000) $276 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 10,025 Value ($000) $459 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,352 Value ($000) $272 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,352 Value ($000) $327 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,352 Value ($000) $337 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,452 Value ($000) $394 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 7,355 Value ($000) $343 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,596 Value ($000) $210 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,376 Value ($000) $320 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 13,804 Value ($000) $492 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 15,901 Value ($000) $861 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 15,962 Value ($000) $862 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,387 Value ($000) $527 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,387 Value ($000) $539 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,232 Value ($000) $429 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,462 Value ($000) $528 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,312 Value ($000) $422 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,312 Value ($000) $476 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 7,855 Value ($000) $514 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,145 Value ($000) $455 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,075 Value ($000) $501 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 8,533 Value ($000) $458 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 8,294 Value ($000) $413 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 13,451 Value ($000) $523 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 12,111 Value ($000) $474 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 12,111 Value ($000) $542 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 11,350 Value ($000) $488 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 11,618 Value ($000) $441 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 11,177 Value ($000) $369 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 7,634 Value ($000) $338 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 8,827 Value ($000) $373 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 9,556 Value ($000) $322 Avg Close $26.90 Range $22.76 - $31.30
Q2 2013
Shares 29,045 Value ($000) $374 Avg Close $11.86 Range $10.83 - $12.66