SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,669 Value ($000) $216 Avg Close $29.68 Range $23.45 - $34.08
Q1 2022
Shares 5,979 Value ($000) $273 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,535 Value ($000) $365 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,399 Value ($000) $431 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,002 Value ($000) $535 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 11,026 Value ($000) $673 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 13,761 Value ($000) $641 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 17,096 Value ($000) $641 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,639 Value ($000) $535 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,718 Value ($000) $346 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 10,928 Value ($000) $590 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,909 Value ($000) $589 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,895 Value ($000) $553 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,370 Value ($000) $538 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,682 Value ($000) $404 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,595 Value ($000) $599 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 9,454 Value ($000) $556 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 9,214 Value ($000) $528 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 7,732 Value ($000) $504 Avg Close $53.12 Range $47.64 - $60.59