SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 659,913 Value ($000) $33,939 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 615,172 Value ($000) $32,659 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 521,209 Value ($000) $31,825 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 646,404 Value ($000) $30,129 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	659,913	$33,939	$46.99	$43.68 - $50.61
Q2 2021	615,172	$32,659	$55.76	$48.89 - $60.24
Q1 2021	521,209	$31,825	$49.50	$40.68 - $58.39
Q4 2020	646,404	$30,129	$40.31	$33.54 - $46.08