SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $21 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 400 Value ($000) $20 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 220 Value ($000) $11 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 220 Value ($000) $10 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 220 Value ($000) $13 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 220 Value ($000) $12 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 220 Value ($000) $14 Avg Close $53.12 Range $47.64 - $60.59