SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,408 Value ($000) $15,061 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 371,358 Value ($000) $11,850 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 371,414 Value ($000) $12,049 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 357,812 Value ($000) $12,015 Avg Close $31.03 Range $27.06 - $34.69
Q2 2020
Shares 127,604 Value ($000) $4,362 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 572,766 Value ($000) $20,397 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 572,191 Value ($000) $31,379 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 557,496 Value ($000) $30,111 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 539,294 Value ($000) $27,386 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 520,571 Value ($000) $27,023 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 696,424 Value ($000) $32,370 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 672,046 Value ($000) $41,970 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 703,871 Value ($000) $35,813 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 671,965 Value ($000) $38,491 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 592,507 Value ($000) $38,780 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 577,263 Value ($000) $32,316 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 546,111 Value ($000) $33,936 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 551,251 Value ($000) $29,636 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 554,184 Value ($000) $27,621 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 761,235 Value ($000) $29,605 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 703,347 Value ($000) $27,579 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 712,823 Value ($000) $31,935 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 716,784 Value ($000) $30,865 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 583,631 Value ($000) $22,202 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 433,197 Value ($000) $14,335 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 352 Value ($000) $16 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 347 Value ($000) $15 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 22,334 Value ($000) $755 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 413,044 Value ($000) $11,095 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 361,899 Value ($000) $8,545 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 348,417 Value ($000) $6,565 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 339,411 Value ($000) $4,942 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 301,230 Value ($000) $3,883 Avg Close $11.86 Range $10.83 - $12.66