SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,102 Value ($000) $1,620 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 40,775 Value ($000) $1,293 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 100,465 Value ($000) $3,255 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 97,961 Value ($000) $3,296 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 99,212 Value ($000) $3,372 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 108,528 Value ($000) $3,212 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 757,785 Value ($000) $21,708 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 773,994 Value ($000) $22,475 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 943,763 Value ($000) $27,268 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 922,107 Value ($000) $24,610 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 864,847 Value ($000) $31,301 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 727,462 Value ($000) $23,639 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 330,806 Value ($000) $11,196 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 302,718 Value ($000) $9,301 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 793,539 Value ($000) $28,648 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 681,147 Value ($000) $31,278 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 532,454 Value ($000) $22,757 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 426,079 Value ($000) $21,977 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 156,451 Value ($000) $9,430 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 314,091 Value ($000) $19,036 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 112,721 Value ($000) $5,253 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 15,451 Value ($000) $579 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 9,342 Value ($000) $319 Avg Close $29.57 Range $20.91 - $39.40

Q4 2019

Shares 5,006 Value ($000) $270 Avg Close $51.27 Range $47.29 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,102	$1,620	$34.79	$29.13 - $43.35
Q3 2025	40,775	$1,293	$32.43	$28.69 - $37.58
Q2 2025	100,465	$3,255	$29.68	$23.45 - $34.08
Q1 2025	97,961	$3,296	$31.03	$27.06 - $34.69
Q4 2024	99,212	$3,372	$31.07	$27.82 - $35.16
Q3 2024	108,528	$3,212	$26.84	$22.82 - $30.80
Q2 2024	757,785	$21,708	$26.85	$23.65 - $29.18
Q1 2024	773,994	$22,475	$29.65	$26.06 - $33.70
Q4 2023	943,763	$27,268	$24.74	$20.83 - $28.98
Q3 2023	922,107	$24,610	$30.88	$25.15 - $37.36
Q2 2023	864,847	$31,301	$29.51	$26.70 - $34.25
Q1 2023	727,462	$23,639	$31.85	$27.22 - $35.27
Q4 2022	330,806	$11,196	$33.54	$28.10 - $37.57
Q3 2022	302,718	$9,301	$34.85	$28.65 - $38.85
Q2 2022	793,539	$28,648	$40.00	$31.97 - $46.61
Q1 2022	681,147	$31,278	$40.90	$34.19 - $44.42
Q4 2021	532,454	$22,757	$43.68	$35.97 - $52.41
Q3 2021	426,079	$21,977	$46.99	$43.68 - $50.61
Q2 2021	156,451	$9,430	$55.76	$48.89 - $60.24
Q1 2021	314,091	$19,036	$49.50	$40.68 - $58.39
Q4 2020	112,721	$5,253	$40.31	$33.54 - $46.08
Q3 2020	15,451	$579	$33.06	$28.14 - $39.90
Q2 2020	9,342	$319	$29.57	$20.91 - $39.40
Q4 2019	5,006	$270	$51.27	$47.29 - $54.04