SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,381 Value ($000) $9,274 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 216,119 Value ($000) $6,896 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 271,777 Value ($000) $8,816 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 276,616 Value ($000) $9,289 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 254,750 Value ($000) $8,565 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 219,158 Value ($000) $6,494 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 270,891 Value ($000) $7,750 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 345,162 Value ($000) $10,075 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 433,809 Value ($000) $12,533 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 519,394 Value ($000) $14,060 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 509,894 Value ($000) $18,463 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 496,033 Value ($000) $16,141 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 514,920 Value ($000) $17,337 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 419,345 Value ($000) $12,933 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 372,245 Value ($000) $13,445 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 349,445 Value ($000) $16,004 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 224,894 Value ($000) $9,635 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 168,094 Value ($000) $8,645 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 139,910 Value ($000) $7,428 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 139,594 Value ($000) $8,524 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 139,995 Value ($000) $6,525 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 139,594 Value ($000) $5,235 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 89,594 Value ($000) $3,062 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 70,794 Value ($000) $2,521 Avg Close $45.99 Range $27.12 - $54.53
Q4 2016
Shares 45,400 Value ($000) $2,263 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 45,850 Value ($000) $1,783 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 51,375 Value ($000) $2,014 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 49,575 Value ($000) $2,221 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 50,025 Value ($000) $2,154 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 50,100 Value ($000) $1,906 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 49,700 Value ($000) $1,645 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 196,400 Value ($000) $8,701 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 190,390 Value ($000) $8,057 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 335,550 Value ($000) $11,332 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 346,600 Value ($000) $9,310 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 348,800 Value ($000) $8,235 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 344,500 Value ($000) $6,492 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 348,750 Value ($000) $5,078 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 354,250 Value ($000) $4,566 Avg Close $11.86 Range $10.83 - $12.66