SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,897 Value ($000) $354 Avg Close $29.68 Range $23.45 - $34.08
Q3 2024
Shares 7,852 Value ($000) $233 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 9,123 Value ($000) $266 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,604 Value ($000) $277 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 8,394 Value ($000) $304 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,021 Value ($000) $391 Avg Close $31.85 Range $27.22 - $35.27
Q2 2022
Shares 6,629 Value ($000) $239 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,345 Value ($000) $336 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,732 Value ($000) $288 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,436 Value ($000) $280 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,957 Value ($000) $369 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,943 Value ($000) $302 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,578 Value ($000) $307 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,269 Value ($000) $348 Avg Close $33.06 Range $28.14 - $39.90
Q3 2018
Shares 3,753 Value ($000) $234 Avg Close $53.25 Range $45.92 - $58.36
Q4 2017
Shares 3,684 Value ($000) $241 Avg Close $53.12 Range $47.64 - $60.59