SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,423 Value ($000) $2,498 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 55,921 Value ($000) $1,784 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 55,289 Value ($000) $1,794 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 49,922 Value ($000) $1,676 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 48,829 Value ($000) $1,642 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 46,206 Value ($000) $1,380 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 42,259 Value ($000) $1,209 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 57,184 Value ($000) $2 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 53,831 Value ($000) $2 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 43,480 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 47,126 Value ($000) $2 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 43,740 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 34,062 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 35,956 Value ($000) $1,109 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 36,964 Value ($000) $1,335 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 41,614 Value ($000) $1,906 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 69,312 Value ($000) $2,969 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 66,916 Value ($000) $3,441 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 59,305 Value ($000) $3,149 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 48,941 Value ($000) $2,989 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 22,046 Value ($000) $1,028 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 24,296 Value ($000) $911 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 25,276 Value ($000) $864 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 23,772 Value ($000) $847 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 22,426 Value ($000) $1,211 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 23,160 Value ($000) $1,250 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 35,111 Value ($000) $1,783 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 20,430 Value ($000) $950 Avg Close $48.28 Range $40.79 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,423	$2,498	$34.79	$29.13 - $43.35
Q3 2025	55,921	$1,784	$32.43	$28.69 - $37.58
Q2 2025	55,289	$1,794	$29.68	$23.45 - $34.08
Q1 2025	49,922	$1,676	$31.03	$27.06 - $34.69
Q4 2024	48,829	$1,642	$31.07	$27.82 - $35.16
Q3 2024	46,206	$1,380	$26.84	$22.82 - $30.80
Q2 2024	42,259	$1,209	$26.85	$23.65 - $29.18
Q1 2024	57,184	$2	$29.65	$26.06 - $33.70
Q4 2023	53,831	$2	$24.74	$20.83 - $28.98
Q3 2023	43,480	$1	$30.88	$25.15 - $37.36
Q2 2023	47,126	$2	$29.51	$26.70 - $34.25
Q1 2023	43,740	$1	$31.85	$27.22 - $35.27
Q4 2022	34,062	$1	$33.54	$28.10 - $37.57
Q3 2022	35,956	$1,109	$34.85	$28.65 - $38.85
Q2 2022	36,964	$1,335	$40.00	$31.97 - $46.61
Q1 2022	41,614	$1,906	$40.90	$34.19 - $44.42
Q4 2021	69,312	$2,969	$43.68	$35.97 - $52.41
Q3 2021	66,916	$3,441	$46.99	$43.68 - $50.61
Q2 2021	59,305	$3,149	$55.76	$48.89 - $60.24
Q1 2021	48,941	$2,989	$49.50	$40.68 - $58.39
Q4 2020	22,046	$1,028	$40.31	$33.54 - $46.08
Q3 2020	24,296	$911	$33.06	$28.14 - $39.90
Q2 2020	25,276	$864	$29.57	$20.91 - $39.40
Q1 2020	23,772	$847	$45.99	$27.12 - $54.53
Q4 2019	22,426	$1,211	$51.27	$47.29 - $54.04
Q3 2019	23,160	$1,250	$48.23	$44.27 - $52.19
Q2 2019	35,111	$1,783	$47.57	$43.47 - $50.31
Q1 2019	20,430	$950	$48.28	$40.79 - $53.74