SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,300 Value ($000) $302 Avg Close $34.79 Range $29.13 - $43.35

Q2 2025

Shares 92,274 Value ($000) $2,993 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 165,995 Value ($000) $5,574 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 84,461 Value ($000) $2,840 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 136,133 Value ($000) $4,034 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 146,487 Value ($000) $4,191 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 245,691 Value ($000) $7,172 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 237,941 Value ($000) $6,872 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 226,556 Value ($000) $6,133 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 77,449 Value ($000) $2,804 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 78,687 Value ($000) $2,560 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 75,023 Value ($000) $2,526 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 84,344 Value ($000) $2,601 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 103,786 Value ($000) $3,749 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 107,631 Value ($000) $4,929 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 426,045 Value ($000) $18,252 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 428,746 Value ($000) $22,050 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 421,267 Value ($000) $22,365 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 421,031 Value ($000) $25,708 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 337,156 Value ($000) $15,715 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 347,332 Value ($000) $13,025 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 344,832 Value ($000) $11,786 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 252,243 Value ($000) $8,982 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 343,610 Value ($000) $18,548 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 299,592 Value ($000) $16,181 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 296,760 Value ($000) $15,069 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 429,061 Value ($000) $22,273 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 407,370 Value ($000) $18,935 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 345,080 Value ($000) $21,550 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 327,080 Value ($000) $16,642 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 384,740 Value ($000) $22,038 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 450,231 Value ($000) $29,468 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 448,976 Value ($000) $25,134 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 396,471 Value ($000) $24,637 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 381,091 Value ($000) $20,487 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 589,373 Value ($000) $29,374 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 675,594 Value ($000) $26,274 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 658,994 Value ($000) $25,839 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 707,664 Value ($000) $31,703 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 727,364 Value ($000) $31,320 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 776,224 Value ($000) $29,528 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 790,094 Value ($000) $26,144 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 802,534 Value ($000) $35,552 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 539,714 Value ($000) $22,841 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 508,914 Value ($000) $17,186 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 573,425 Value ($000) $15,402 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 584,245 Value ($000) $13,794 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 583,545 Value ($000) $10,994 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 599,025 Value ($000) $8,722 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 640,205 Value ($000) $8,252 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,300	$302	$34.79	$29.13 - $43.35
Q2 2025	92,274	$2,993	$29.68	$23.45 - $34.08
Q1 2025	165,995	$5,574	$31.03	$27.06 - $34.69
Q4 2024	84,461	$2,840	$31.07	$27.82 - $35.16
Q3 2024	136,133	$4,034	$26.84	$22.82 - $30.80
Q2 2024	146,487	$4,191	$26.85	$23.65 - $29.18
Q1 2024	245,691	$7,172	$29.65	$26.06 - $33.70
Q4 2023	237,941	$6,872	$24.74	$20.83 - $28.98
Q3 2023	226,556	$6,133	$30.88	$25.15 - $37.36
Q2 2023	77,449	$2,804	$29.51	$26.70 - $34.25
Q1 2023	78,687	$2,560	$31.85	$27.22 - $35.27
Q4 2022	75,023	$2,526	$33.54	$28.10 - $37.57
Q3 2022	84,344	$2,601	$34.85	$28.65 - $38.85
Q2 2022	103,786	$3,749	$40.00	$31.97 - $46.61
Q1 2022	107,631	$4,929	$40.90	$34.19 - $44.42
Q4 2021	426,045	$18,252	$43.68	$35.97 - $52.41
Q3 2021	428,746	$22,050	$46.99	$43.68 - $50.61
Q2 2021	421,267	$22,365	$55.76	$48.89 - $60.24
Q1 2021	421,031	$25,708	$49.50	$40.68 - $58.39
Q4 2020	337,156	$15,715	$40.31	$33.54 - $46.08
Q3 2020	347,332	$13,025	$33.06	$28.14 - $39.90
Q2 2020	344,832	$11,786	$29.57	$20.91 - $39.40
Q1 2020	252,243	$8,982	$45.99	$27.12 - $54.53
Q4 2019	343,610	$18,548	$51.27	$47.29 - $54.04
Q3 2019	299,592	$16,181	$48.23	$44.27 - $52.19
Q2 2019	296,760	$15,069	$47.57	$43.47 - $50.31
Q1 2019	429,061	$22,273	$48.28	$40.79 - $53.74
Q4 2018	407,370	$18,935	$48.46	$40.49 - $57.62
Q3 2018	345,080	$21,550	$53.25	$45.92 - $58.36
Q2 2018	327,080	$16,642	$47.77	$45.40 - $51.84
Q1 2018	384,740	$22,038	$54.35	$48.85 - $60.17
Q4 2017	450,231	$29,468	$53.12	$47.64 - $60.59
Q3 2017	448,976	$25,134	$50.59	$44.92 - $57.99
Q2 2017	396,471	$24,637	$52.33	$47.52 - $56.51
Q1 2017	381,091	$20,487	$48.27	$43.70 - $53.54
Q4 2016	589,373	$29,374	$40.16	$33.04 - $46.03
Q3 2016	675,594	$26,274	$33.98	$31.62 - $40.18
Q2 2016	658,994	$25,839	$38.15	$32.57 - $42.75
Q1 2016	707,664	$31,703	$36.21	$30.19 - $40.43
Q4 2015	727,364	$31,320	$39.33	$32.85 - $45.58
Q3 2015	776,224	$29,528	$32.73	$27.79 - $36.28
Q2 2015	790,094	$26,144	$34.60	$29.26 - $39.08
Q1 2015	802,534	$35,552	$38.60	$33.79 - $41.66
Q4 2014	539,714	$22,841	$32.93	$25.04 - $38.14
Q3 2014	508,914	$17,186	$26.90	$22.76 - $31.30
Q2 2014	573,425	$15,402	$22.15	$19.63 - $24.38
Q1 2014	584,245	$13,794	$19.19	$16.46 - $21.22
Q4 2013	583,545	$10,994	$15.26	$12.67 - $16.65
Q3 2013	599,025	$8,722	$11.89	$10.97 - $12.96
Q2 2013	640,205	$8,252	$11.86	$10.83 - $12.66