SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 102,271 Value ($000) $5,260 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 90,327 Value ($000) $4,795 Avg Close $55.76 Range $48.89 - $60.24
Q4 2019
Shares 33,205 Value ($000) $1,792 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 33,205 Value ($000) $1,793 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 34,841 Value ($000) $1,769 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 34,841 Value ($000) $1,809 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 34,841 Value ($000) $1,619 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 34,841 Value ($000) $2,176 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 34,841 Value ($000) $1,773 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 34,841 Value ($000) $1,996 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 47,666 Value ($000) $3,120 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 57,561 Value ($000) $3,222 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 57,561 Value ($000) $3,577 Avg Close $52.33 Range $47.52 - $56.51