SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,566 Value ($000) $1,284 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 8,772 Value ($000) $446 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 18,247 Value ($000) $1,045 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 12,850 Value ($000) $841 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 10,316 Value ($000) $577 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 19,296 Value ($000) $1,199 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 11,780 Value ($000) $633 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 46,066 Value ($000) $2,296 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 58,925 Value ($000) $2,292 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 14,679 Value ($000) $576 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 27,305 Value ($000) $1,223 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 98,745 Value ($000) $4,252 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 111,955 Value ($000) $4,259 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 111,960 Value ($000) $3,705 Avg Close $34.60 Range $29.26 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,566	$1,284	$53.25	$45.92 - $58.36
Q2 2018	8,772	$446	$47.77	$45.40 - $51.84
Q1 2018	18,247	$1,045	$54.35	$48.85 - $60.17
Q4 2017	12,850	$841	$53.12	$47.64 - $60.59
Q3 2017	10,316	$577	$50.59	$44.92 - $57.99
Q2 2017	19,296	$1,199	$52.33	$47.52 - $56.51
Q1 2017	11,780	$633	$48.27	$43.70 - $53.54
Q4 2016	46,066	$2,296	$40.16	$33.04 - $46.03
Q3 2016	58,925	$2,292	$33.98	$31.62 - $40.18
Q2 2016	14,679	$576	$38.15	$32.57 - $42.75
Q1 2016	27,305	$1,223	$36.21	$30.19 - $40.43
Q4 2015	98,745	$4,252	$39.33	$32.85 - $45.58
Q3 2015	111,955	$4,259	$32.73	$27.79 - $36.28
Q2 2015	111,960	$3,705	$34.60	$29.26 - $39.08