SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,766 Value ($000) $445 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 10,663 Value ($000) $340 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,651 Value ($000) $346 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 10,645 Value ($000) $357 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 13,715 Value ($000) $461 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 13,714 Value ($000) $406 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 16,447 Value ($000) $471 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 14,236 Value ($000) $416 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 21,242 Value ($000) $613 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 12,735 Value ($000) $345 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 13,717 Value ($000) $497 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,236 Value ($000) $366 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,212 Value ($000) $377 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,209 Value ($000) $367 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,200 Value ($000) $405 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,200 Value ($000) $513 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,253 Value ($000) $482 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,220 Value ($000) $577 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 11,200 Value ($000) $595 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 11,225 Value ($000) $685 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 8,927 Value ($000) $416 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,895 Value ($000) $334 Avg Close $33.06 Range $28.14 - $39.90
Q4 2019
Shares 5,288 Value ($000) $285 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,240 Value ($000) $266 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,240 Value ($000) $266 Avg Close $47.57 Range $43.47 - $50.31
Q4 2017
Shares 5,038 Value ($000) $330 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,038 Value ($000) $282 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,162 Value ($000) $321 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,162 Value ($000) $331 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,162 Value ($000) $307 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 7,721 Value ($000) $300,270 Avg Close $33.98 Range $31.62 - $40.18