SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,650 Value ($000) $135 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 2,650 Value ($000) $138 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,715 Value ($000) $126 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,780 Value ($000) $174 Avg Close $53.25 Range $45.92 - $58.36
Q3 2016
Shares 5,646 Value ($000) $220 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 24,788 Value ($000) $972 Avg Close $38.15 Range $32.57 - $42.75
Q3 2014
Shares 17,510 Value ($000) $591 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 19,030 Value ($000) $511 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 27,930 Value ($000) $659 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 36,910 Value ($000) $695 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 26,281 Value ($000) $383 Avg Close $11.89 Range $10.97 - $12.96