SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,165 Value ($000) $164 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,165 Value ($000) $147 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,165 Value ($000) $198 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,330 Value ($000) $322 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 6,330 Value ($000) $363 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,330 Value ($000) $414 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,165 Value ($000) $177 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,165 Value ($000) $197 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,530 Value ($000) $136 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,581 Value ($000) $129 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,704 Value ($000) $105 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 2,530 Value ($000) $99 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 2,530 Value ($000) $113 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 670 Value ($000) $29 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 520 Value ($000) $20 Avg Close $32.73 Range $27.79 - $36.28