SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 232 Value ($000) $14 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 232 Value ($000) $11 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 100 Value ($000) $4 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 300 Value ($000) $10 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	232	$14	$49.50	$40.68 - $58.39
Q4 2020	232	$11	$40.31	$33.54 - $46.08
Q3 2020	100	$4	$33.06	$28.14 - $39.90
Q2 2020	300	$10	$29.57	$20.91 - $39.40