SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,185 Value ($000) $344 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 8,128 Value ($000) $278 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,869 Value ($000) $209 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,332 Value ($000) $288 Avg Close $51.27 Range $47.29 - $54.04
Q1 2017
Shares 2,502 Value ($000) $135 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,348 Value ($000) $117 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,212 Value ($000) $86 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,614 Value ($000) $63 Avg Close $38.15 Range $32.57 - $42.75