SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,000 Value ($000) $1,007 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 30,000 Value ($000) $1,009 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 30,000 Value ($000) $889 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 30,000 Value ($000) $858 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 30,000 Value ($000) $876 Avg Close $29.65 Range $26.06 - $33.70
Q2 2022
Shares 82,000 Value ($000) $2,962 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 82,000 Value ($000) $3,756 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 82,000 Value ($000) $3,513 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 82,000 Value ($000) $4,217 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 82,000 Value ($000) $4,353 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 82,000 Value ($000) $5,007 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 82,000 Value ($000) $3,822 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 82,000 Value ($000) $3,075 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 73,500 Value ($000) $2,512 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 30,000 Value ($000) $1,068 Avg Close $45.99 Range $27.12 - $54.53
Q1 2018
Shares 50,000 Value ($000) $2,864 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 50,000 Value ($000) $3,298 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 50,000 Value ($000) $2,799 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 85,000 Value ($000) $5,282 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 65,000 Value ($000) $3,494 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 65,000 Value ($000) $3,240 Avg Close $40.16 Range $33.04 - $46.03
Q2 2016
Shares 45,000 Value ($000) $1,764 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 45,000 Value ($000) $2,016 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 45,000 Value ($000) $1,938 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 45,000 Value ($000) $1,712 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 85,000 Value ($000) $3,765 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 95,000 Value ($000) $4,020 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 95,000 Value ($000) $3,208 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 95,000 Value ($000) $2,552 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 95,000 Value ($000) $2,243 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 40,000 Value ($000) $754 Avg Close $15.26 Range $12.67 - $16.65