SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,199 Value ($000) $216 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,199 Value ($000) $223 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,211 Value ($000) $257 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,321 Value ($000) $201 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 4,421 Value ($000) $239 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 5,359 Value ($000) $289 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 5,459 Value ($000) $277 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,539 Value ($000) $288 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,539 Value ($000) $257 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,539 Value ($000) $346 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,539 Value ($000) $282 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,539 Value ($000) $317 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,539 Value ($000) $363 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,539 Value ($000) $310 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,619 Value ($000) $349 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,619 Value ($000) $302 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,498 Value ($000) $324 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,344 Value ($000) $247 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 6,344 Value ($000) $249 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 4,655 Value ($000) $209 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 4,655 Value ($000) $200 Avg Close $39.33 Range $32.85 - $45.58
Q1 2015
Shares 4,655 Value ($000) $206 Avg Close $38.60 Range $33.79 - $41.66