SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,762 Value ($000) $697 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 20,152 Value ($000) $686 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 19,995 Value ($000) $592 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 19,344 Value ($000) $553 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 18,501 Value ($000) $540 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 18,002 Value ($000) $520 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 16,944 Value ($000) $459 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 16,477 Value ($000) $597 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 16,229 Value ($000) $528 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 16,355 Value ($000) $551 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 16,829 Value ($000) $519 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 16,142 Value ($000) $583 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 16,822 Value ($000) $770 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 16,519 Value ($000) $708 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 16,078 Value ($000) $827 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 15,471 Value ($000) $821 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 15,427 Value ($000) $942 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 15,534 Value ($000) $724 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 18,335 Value ($000) $688 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 17,633 Value ($000) $603 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 15,326 Value ($000) $546 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 15,340 Value ($000) $828 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 15,756 Value ($000) $851 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 15,409 Value ($000) $782 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 15,992 Value ($000) $830 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 15,865 Value ($000) $737 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 16,928 Value ($000) $1,057 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 16,716 Value ($000) $851 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 18,273 Value ($000) $1,047 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 17,862 Value ($000) $1,170 Avg Close $53.12 Range $47.64 - $60.59