SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,325 Value ($000) $229 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 6,325 Value ($000) $206 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 7,080 Value ($000) $238 Avg Close $33.54 Range $28.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,325	$229	$29.51	$26.70 - $34.25
Q1 2023	6,325	$206	$31.85	$27.22 - $35.27
Q4 2022	7,080	$238	$33.54	$28.10 - $37.57