SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 24,447 Value ($000) $1,053 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 23,830 Value ($000) $906 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 831,845 Value ($000) $27,526 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 832,984 Value ($000) $36,901 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 1,907,259 Value ($000) $80,715 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 1,982,477 Value ($000) $66,948 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 2,278,052 Value ($000) $61,188 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 2,349,755 Value ($000) $55,478 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 2,495,044 Value ($000) $47,007 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 2,805,417 Value ($000) $40,847 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 2,865,227 Value ($000) $36,933 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	24,447	$1,053	$39.33	$32.85 - $45.58
Q3 2015	23,830	$906	$32.73	$27.79 - $36.28
Q2 2015	831,845	$27,526	$34.60	$29.26 - $39.08
Q1 2015	832,984	$36,901	$38.60	$33.79 - $41.66
Q4 2014	1,907,259	$80,715	$32.93	$25.04 - $38.14
Q3 2014	1,982,477	$66,948	$26.90	$22.76 - $31.30
Q2 2014	2,278,052	$61,188	$22.15	$19.63 - $24.38
Q1 2014	2,349,755	$55,478	$19.19	$16.46 - $21.22
Q4 2013	2,495,044	$47,007	$15.26	$12.67 - $16.65
Q3 2013	2,805,417	$40,847	$11.89	$10.97 - $12.96
Q2 2013	2,865,227	$36,933	$11.86	$10.83 - $12.66