SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,900 Value ($000) $535 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 15,900 Value ($000) $471 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 15,900 Value ($000) $455 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 15,900 Value ($000) $464 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 15,900 Value ($000) $459 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 15,941 Value ($000) $432 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 15,975 Value ($000) $578 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 15,983 Value ($000) $520 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 16,025 Value ($000) $540 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 15,900 Value ($000) $490 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 15,900 Value ($000) $574 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 15,900 Value ($000) $728 Avg Close $40.90 Range $34.19 - $44.42