SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,414 Value ($000) $248 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,414 Value ($000) $232 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,003 Value ($000) $257 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,003 Value ($000) $266 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,803 Value ($000) $294 Avg Close $49.50 Range $40.68 - $58.39
Q2 2016
Shares 82,400 Value ($000) $3,231 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 83,829 Value ($000) $3,756 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 116,089 Value ($000) $4,998 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 115,829 Value ($000) $4,407 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 115,829 Value ($000) $3,833 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 115,829 Value ($000) $5,131 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 115,929 Value ($000) $4,906 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 116,179 Value ($000) $3,924 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 115,579 Value ($000) $3,105 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 115,579 Value ($000) $2,729 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 115,579 Value ($000) $2,178 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 153,079 Value ($000) $2,229 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 153,279 Value ($000) $1,976 Avg Close $11.86 Range $10.83 - $12.66