SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,430 Value ($000) $413 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 19,494 Value ($000) $569 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 18,740 Value ($000) $541 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 17,742 Value ($000) $480 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 18,345 Value ($000) $664 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 15,664 Value ($000) $510 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 16,754 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 17,046 Value ($000) $526 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 17,118 Value ($000) $618 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 17,205 Value ($000) $788 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 15,964 Value ($000) $684 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 16,568 Value ($000) $852 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 15,505 Value ($000) $823 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 15,881 Value ($000) $970 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 20,348 Value ($000) $948 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 21,592 Value ($000) $809 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 35,413 Value ($000) $1,210 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 23,246 Value ($000) $828 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 24,313 Value ($000) $1,313 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 24,432 Value ($000) $1,320 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 24,754 Value ($000) $1,257 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 27,561 Value ($000) $1,431 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 29,372 Value ($000) $1,366 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 29,135 Value ($000) $1,819 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 21,512 Value ($000) $1,095 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 22,088 Value ($000) $1,266 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 19,061 Value ($000) $1,247 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 19,314 Value ($000) $1,081 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 15,684 Value ($000) $974 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 14,660 Value ($000) $788 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 6,967 Value ($000) $348 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 9,692 Value ($000) $377 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 10,107 Value ($000) $396 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 14,032 Value ($000) $629 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 11,630 Value ($000) $501 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 12,530 Value ($000) $477 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 12,530 Value ($000) $415 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 12,757 Value ($000) $565 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 16,357 Value ($000) $692 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 16,357 Value ($000) $552 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 16,857 Value ($000) $453 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 16,857 Value ($000) $398 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 20,357 Value ($000) $384 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 20,357 Value ($000) $296 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 20,357 Value ($000) $263 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,430	$413	$26.85	$23.65 - $29.18
Q1 2024	19,494	$569	$29.65	$26.06 - $33.70
Q4 2023	18,740	$541	$24.74	$20.83 - $28.98
Q3 2023	17,742	$480	$30.88	$25.15 - $37.36
Q2 2023	18,345	$664	$29.51	$26.70 - $34.25
Q1 2023	15,664	$510	$31.85	$27.22 - $35.27
Q4 2022	16,754	$1	$33.54	$28.10 - $37.57
Q3 2022	17,046	$526	$34.85	$28.65 - $38.85
Q2 2022	17,118	$618	$40.00	$31.97 - $46.61
Q1 2022	17,205	$788	$40.90	$34.19 - $44.42
Q4 2021	15,964	$684	$43.68	$35.97 - $52.41
Q3 2021	16,568	$852	$46.99	$43.68 - $50.61
Q2 2021	15,505	$823	$55.76	$48.89 - $60.24
Q1 2021	15,881	$970	$49.50	$40.68 - $58.39
Q4 2020	20,348	$948	$40.31	$33.54 - $46.08
Q3 2020	21,592	$809	$33.06	$28.14 - $39.90
Q2 2020	35,413	$1,210	$29.57	$20.91 - $39.40
Q1 2020	23,246	$828	$45.99	$27.12 - $54.53
Q4 2019	24,313	$1,313	$51.27	$47.29 - $54.04
Q3 2019	24,432	$1,320	$48.23	$44.27 - $52.19
Q2 2019	24,754	$1,257	$47.57	$43.47 - $50.31
Q1 2019	27,561	$1,431	$48.28	$40.79 - $53.74
Q4 2018	29,372	$1,366	$48.46	$40.49 - $57.62
Q3 2018	29,135	$1,819	$53.25	$45.92 - $58.36
Q2 2018	21,512	$1,095	$47.77	$45.40 - $51.84
Q1 2018	22,088	$1,266	$54.35	$48.85 - $60.17
Q4 2017	19,061	$1,247	$53.12	$47.64 - $60.59
Q3 2017	19,314	$1,081	$50.59	$44.92 - $57.99
Q2 2017	15,684	$974	$52.33	$47.52 - $56.51
Q1 2017	14,660	$788	$48.27	$43.70 - $53.54
Q4 2016	6,967	$348	$40.16	$33.04 - $46.03
Q3 2016	9,692	$377	$33.98	$31.62 - $40.18
Q2 2016	10,107	$396	$38.15	$32.57 - $42.75
Q1 2016	14,032	$629	$36.21	$30.19 - $40.43
Q4 2015	11,630	$501	$39.33	$32.85 - $45.58
Q3 2015	12,530	$477	$32.73	$27.79 - $36.28
Q2 2015	12,530	$415	$34.60	$29.26 - $39.08
Q1 2015	12,757	$565	$38.60	$33.79 - $41.66
Q4 2014	16,357	$692	$32.93	$25.04 - $38.14
Q3 2014	16,357	$552	$26.90	$22.76 - $31.30
Q2 2014	16,857	$453	$22.15	$19.63 - $24.38
Q1 2014	16,857	$398	$19.19	$16.46 - $21.22
Q4 2013	20,357	$384	$15.26	$12.67 - $16.65
Q3 2013	20,357	$296	$11.89	$10.97 - $12.96
Q2 2013	20,357	$263	$11.86	$10.83 - $12.66