SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,520 Value ($000) $365 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 42,637 Value ($000) $2,193 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 43,322 Value ($000) $2,300 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 43,362 Value ($000) $2,648 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 44,412 Value ($000) $2,070 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 44,645 Value ($000) $1,674 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,520	$365	$43.68	$35.97 - $52.41
Q3 2021	42,637	$2,193	$46.99	$43.68 - $50.61
Q2 2021	43,322	$2,300	$55.76	$48.89 - $60.24
Q1 2021	43,362	$2,648	$49.50	$40.68 - $58.39
Q4 2020	44,412	$2,070	$40.31	$33.54 - $46.08
Q3 2020	44,645	$1,674	$33.06	$28.14 - $39.90