SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668,996 Value ($000) $110,310 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 3,625,754 Value ($000) $115,698 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 3,524,518 Value ($000) $114,335 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 2,706,230 Value ($000) $90,875 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 6,014,828 Value ($000) $202,219 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 3,623,333 Value ($000) $107,359 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 511,387 Value ($000) $14,631 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 188,347 Value ($000) $5,498 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 152,351 Value ($000) $4,400 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 97,877 Value ($000) $2,650 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 98,658 Value ($000) $3,572 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 101,624 Value ($000) $3,307 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 44,658 Value ($000) $1,504 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 203,034 Value ($000) $6,262 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 55,772 Value ($000) $2,014 Avg Close $40.00 Range $31.97 - $46.61

Q4 2019

Shares 6,794 Value ($000) $367 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 5,200 Value ($000) $281 Avg Close $48.23 Range $44.27 - $52.19

Q4 2015

Shares 636,010 Value ($000) $27,387 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 695,990 Value ($000) $26,475 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 779,360 Value ($000) $25,789 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 880,560 Value ($000) $39,009 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 6,900 Value ($000) $292 Avg Close $32.93 Range $25.04 - $38.14

Q4 2013

Shares 127,960 Value ($000) $2,411 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 61,700 Value ($000) $898 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 61,700 Value ($000) $795 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668,996	$110,310	$34.79	$29.13 - $43.35
Q3 2025	3,625,754	$115,698	$32.43	$28.69 - $37.58
Q2 2025	3,524,518	$114,335	$29.68	$23.45 - $34.08
Q1 2025	2,706,230	$90,875	$31.03	$27.06 - $34.69
Q4 2024	6,014,828	$202,219	$31.07	$27.82 - $35.16
Q3 2024	3,623,333	$107,359	$26.84	$22.82 - $30.80
Q2 2024	511,387	$14,631	$26.85	$23.65 - $29.18
Q1 2024	188,347	$5,498	$29.65	$26.06 - $33.70
Q4 2023	152,351	$4,400	$24.74	$20.83 - $28.98
Q3 2023	97,877	$2,650	$30.88	$25.15 - $37.36
Q2 2023	98,658	$3,572	$29.51	$26.70 - $34.25
Q1 2023	101,624	$3,307	$31.85	$27.22 - $35.27
Q4 2022	44,658	$1,504	$33.54	$28.10 - $37.57
Q3 2022	203,034	$6,262	$34.85	$28.65 - $38.85
Q2 2022	55,772	$2,014	$40.00	$31.97 - $46.61
Q4 2019	6,794	$367	$51.27	$47.29 - $54.04
Q3 2019	5,200	$281	$48.23	$44.27 - $52.19
Q4 2015	636,010	$27,387	$39.33	$32.85 - $45.58
Q3 2015	695,990	$26,475	$32.73	$27.79 - $36.28
Q2 2015	779,360	$25,789	$34.60	$29.26 - $39.08
Q1 2015	880,560	$39,009	$38.60	$33.79 - $41.66
Q4 2014	6,900	$292	$32.93	$25.04 - $38.14
Q4 2013	127,960	$2,411	$15.26	$12.67 - $16.65
Q3 2013	61,700	$898	$11.89	$10.97 - $12.96
Q2 2013	61,700	$795	$11.86	$10.83 - $12.66