SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494,789 Value ($000) $144,440 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 3,425,246 Value ($000) $109,300 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 3,564,594 Value ($000) $115,635 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 3,602,939 Value ($000) $120,987 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 3,466,529 Value ($000) $116,545 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 3,377,660 Value ($000) $100,080 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 3,331,550 Value ($000) $95,316 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 3,238,838 Value ($000) $94,542 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 3,188,348 Value ($000) $92,079 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 3,077,158 Value ($000) $83,299 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 3,053,443 Value ($000) $110,565 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 3,036,708 Value ($000) $98,814 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 3,016,132 Value ($000) $101,553 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,955,609 Value ($000) $91,151 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 2,877,767 Value ($000) $103,945 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 2,861,289 Value ($000) $131,047 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,777,077 Value ($000) $118,970 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,762,281 Value ($000) $142,065 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 2,763,402 Value ($000) $146,709 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,705,691 Value ($000) $165,210 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 2,645,164 Value ($000) $123,291 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 2,530,683 Value ($000) $94,901 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 2,402,857 Value ($000) $82,130 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,056,748 Value ($000) $73,241 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 2,106,200 Value ($000) $113,693 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 2,093,181 Value ($000) $113,053 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 2,038,877 Value ($000) $103,535 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 2,005,076 Value ($000) $104,084 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,961,273 Value ($000) $91,160 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,931,475 Value ($000) $120,621 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,955,291 Value ($000) $99,486 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,094,361 Value ($000) $119,965 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,037,020 Value ($000) $133,323 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,832,994 Value ($000) $102,612 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,901,955 Value ($000) $118,188 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,839,925 Value ($000) $98,915 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,764,341 Value ($000) $87,935 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,757,700 Value ($000) $68,416 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,769,677 Value ($000) $69,267 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,840,391 Value ($000) $82,450 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,800,429 Value ($000) $77,527 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,797,214 Value ($000) $68,948 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 2,129,053 Value ($000) $71,033 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,949,317 Value ($000) $86,355 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 2,489,216 Value ($000) $105,344 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 3,558,441 Value ($000) $120,169 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,553,949 Value ($000) $95,460 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 2,250,287 Value ($000) $53,130 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 1,576,359 Value ($000) $29,699 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 1,649,168 Value ($000) $24,293 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,784,834 Value ($000) $23,400 Avg Close $11.86 Range $10.83 - $12.66