SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,940 Value ($000) $226 Avg Close $31.85 Range $27.22 - $35.27
Q1 2022
Shares 70,047 Value ($000) $3,208 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 59,529 Value ($000) $2,550 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 65,857 Value ($000) $3,387 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 77,682 Value ($000) $4,124 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 78,286 Value ($000) $4,780 Avg Close $49.50 Range $40.68 - $58.39
Q1 2015
Shares 213,122 Value ($000) $9,441 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 204,588 Value ($000) $8,658 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 197,611 Value ($000) $6,673 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 298,375 Value ($000) $8,014 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 294,669 Value ($000) $6,957 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 452,143 Value ($000) $8,518 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 454,410 Value ($000) $6,616 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 447,055 Value ($000) $5,763 Avg Close $11.86 Range $10.83 - $12.66