SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,625,158 Value ($000) $687,118 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,897,240 Value ($000) $283,911 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 3,406,919 Value ($000) $110,520 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 3,680,733 Value ($000) $123,599 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 3,669,314 Value ($000) $123,362 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 3,464,412 Value ($000) $102,651 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 12,769,058 Value ($000) $365,323 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 2,550,171 Value ($000) $74,440 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,069,414 Value ($000) $59,765 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,372,152 Value ($000) $37,144 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,677,702 Value ($000) $60,750 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 998,232 Value ($000) $32,482 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,295,849 Value ($000) $43,631 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,190,547 Value ($000) $68 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,247,659 Value ($000) $45 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,583,376 Value ($000) $72,519 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,607,589 Value ($000) $111,710 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,482,206 Value ($000) $76,231 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,543,345 Value ($000) $81,936 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,575,857 Value ($000) $96,221 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,206,889 Value ($000) $56,253 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,871,392 Value ($000) $70,177 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,843,979 Value ($000) $63,027 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,323,398 Value ($000) $82,736 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 5,825,336 Value ($000) $314,452 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 2,318,280 Value ($000) $125,211 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,475,461 Value ($000) $176,484 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,153,278 Value ($000) $163,686 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,079,709 Value ($000) $236,105 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,695,946 Value ($000) $230,812 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 2,955,489 Value ($000) $150,375 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,495,547 Value ($000) $200,225 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,682,602 Value ($000) $241,026 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,412,684 Value ($000) $135,062 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,340,359 Value ($000) $269,710 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,742,595 Value ($000) $147,442 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,538,708 Value ($000) $126,529 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,984,061 Value ($000) $77,160 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 2,054,872 Value ($000) $80,572 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,799,251 Value ($000) $80,607 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 2,996,044 Value ($000) $129,010 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 2,216,345 Value ($000) $84,310 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 4,304,170 Value ($000) $142,425 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 3,455,452 Value ($000) $153,076 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 3,833,811 Value ($000) $162,247 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 3,291,350 Value ($000) $111,149 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 5,276,748 Value ($000) $141,733 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 5,905,013 Value ($000) $139,417 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 5,628,289 Value ($000) $106,037 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 2,756,556 Value ($000) $40,136 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 2,474,047 Value ($000) $31,891 Avg Close $11.86 Range $10.83 - $12.66
Q4 2012
Shares 1,936,395 Value ($000) $19,829 Avg Close — Range —
Q3 2012
Shares 1,523,891 Value ($000) $13,365 Avg Close — Range —
Q2 2012
Shares 1,756,832 Value ($000) $16,198 Avg Close — Range —
Q1 2012
Shares 1,232,764 Value ($000) $10,158 Avg Close — Range —