SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,181 Value ($000) $494 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 14,365 Value ($000) $491 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 10,799 Value ($000) $583 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 317,900 Value ($000) $17,170 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,218 Value ($000) $214 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,247 Value ($000) $220 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 10,768 Value ($000) $501 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 4,283 Value ($000) $267 Avg Close $53.25 Range $45.92 - $58.36