SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,228,475 Value ($000) $257,423 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 5,983,584 Value ($000) $190,936 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 5,880,105 Value ($000) $190,751 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,960,854 Value ($000) $334,486 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,620,102 Value ($000) $222,568 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,104,729 Value ($000) $240,143 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,313,312 Value ($000) $209,234 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,049,919 Value ($000) $205,787 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,182,179 Value ($000) $207,421 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 7,187,130 Value ($000) $194,556 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 8,481,667 Value ($000) $307,121 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,987,134 Value ($000) $259,901 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,400,551 Value ($000) $215,507 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,144,851 Value ($000) $189,507 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,008,937 Value ($000) $217,043 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,991,990 Value ($000) $228,632 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,331,078 Value ($000) $228,386 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,744,732 Value ($000) $295,452 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,565,200 Value ($000) $348,548 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,275,399 Value ($000) $444,236 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,658,933 Value ($000) $310,373 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 3,614,743 Value ($000) $135,554 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 2,047,376 Value ($000) $69,979 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 2,517,372 Value ($000) $89,644 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 4,688,056 Value ($000) $253,061 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 2,399,811 Value ($000) $129,614 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 2,736,387 Value ($000) $138,952 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 2,599,510 Value ($000) $134,942 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,625,843 Value ($000) $168,529 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 2,543,154 Value ($000) $158,820 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,167,424 Value ($000) $161,158 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 2,298,781 Value ($000) $131,673 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,830,523 Value ($000) $185,257 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,049,769 Value ($000) $114,748 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,661,451 Value ($000) $103,243 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,123,032 Value ($000) $114,136 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 2,253,089 Value ($000) $112,293 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,580,668 Value ($000) $100,362 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 2,564,296 Value ($000) $100,546 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,948,331 Value ($000) $87,283 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,827,734 Value ($000) $78,701 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 2,931,866 Value ($000) $111,530 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 2,246,260 Value ($000) $74,329 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,748,277 Value ($000) $77,450 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,787,608 Value ($000) $75,652 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 2,038,328 Value ($000) $68,836 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,657,420 Value ($000) $44,517 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 2,014,105 Value ($000) $47,553 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 3,465,514 Value ($000) $65,290 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 1,468,090 Value ($000) $21,377 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 2,770,958 Value ($000) $35,717 Avg Close $11.86 Range $10.83 - $12.66