SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,440 Value ($000) $306 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 8,440 Value ($000) $275 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,440 Value ($000) $284 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,440 Value ($000) $260 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 8,440 Value ($000) $305 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,440 Value ($000) $387 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,200 Value ($000) $308 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,000 Value ($000) $257 Avg Close $46.99 Range $43.68 - $50.61