SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,298 Value ($000) $346 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,298 Value ($000) $346 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 10,298 Value ($000) $305 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 10,298 Value ($000) $295 Avg Close $26.85 Range $23.65 - $29.18
Q1 2018
Shares 4,700 Value ($000) $269 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,400 Value ($000) $223 Avg Close $53.12 Range $47.64 - $60.59
Q1 2014
Shares 62,535 Value ($000) $1,476 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 87,229 Value ($000) $1,643 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 151,579 Value ($000) $2,207 Avg Close $11.89 Range $10.97 - $12.96