SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,241 Value ($000) $429 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,241 Value ($000) $577 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 9,241 Value ($000) $471 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 12,463 Value ($000) $714 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 68,363 Value ($000) $4,474 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 14,263 Value ($000) $799 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 86,063 Value ($000) $5,348 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 114,163 Value ($000) $6,138 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 100,100 Value ($000) $4,989 Avg Close $40.16 Range $33.04 - $46.03
Q1 2016
Shares 95,800 Value ($000) $4,292 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 100,800 Value ($000) $4,340 Avg Close $39.33 Range $32.85 - $45.58
Q1 2015
Shares 96,300 Value ($000) $4,266 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 96,300 Value ($000) $4,075 Avg Close $32.93 Range $25.04 - $38.14
Q4 2013
Shares 1,834,529 Value ($000) $34,563 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 3,731,710 Value ($000) $54,333 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 647,350 Value ($000) $8,344 Avg Close $11.86 Range $10.83 - $12.66