SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,104 Value ($000) $440 Avg Close $31.03 Range $27.06 - $34.69
Q2 2022
Shares 9,301 Value ($000) $336 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,240 Value ($000) $332 Avg Close $40.90 Range $34.19 - $44.42
Q4 2019
Shares 22,553 Value ($000) $1,217 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 22,564 Value ($000) $1,219 Avg Close $48.23 Range $44.27 - $52.19
Q2 2016
Shares 7,929 Value ($000) $311 Avg Close $38.15 Range $32.57 - $42.75
Q2 2015
Shares 88,129 Value ($000) $2,916 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 60,658 Value ($000) $2,687 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 169,763 Value ($000) $7,184 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 207,736 Value ($000) $7,015 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 285,483 Value ($000) $7,668 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 130,570 Value ($000) $3,083 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 85,444 Value ($000) $1,610 Avg Close $15.26 Range $12.67 - $16.65