SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 3,298 Value ($000) $107 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,583 Value ($000) $53 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,176 Value ($000) $40 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,176 Value ($000) $35 Avg Close $26.84 Range $22.82 - $30.80
Q1 2023
Shares 6,473 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,762 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,762 Value ($000) $209 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,762 Value ($000) $244 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 8,685 Value ($000) $398 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 9,185 Value ($000) $394 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 8,435 Value ($000) $433 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,885 Value ($000) $366 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,885 Value ($000) $421 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,885 Value ($000) $321 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,685 Value ($000) $213 Avg Close $33.06 Range $28.14 - $39.90
Q4 2019
Shares 4,400 Value ($000) $237 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,796 Value ($000) $260 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,821 Value ($000) $245 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,796 Value ($000) $249 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,796 Value ($000) $223 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 4,796 Value ($000) $300 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,596 Value ($000) $233 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,596 Value ($000) $206 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,596 Value ($000) $235 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,596 Value ($000) $201 Avg Close $50.59 Range $44.92 - $57.99