SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,138 Value ($000) $502 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 12,455 Value ($000) $397 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 13,395 Value ($000) $435 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 14,289 Value ($000) $480 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 20,092 Value ($000) $675 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 20,228 Value ($000) $599 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 23,395 Value ($000) $669 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 21,805 Value ($000) $636 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 28,402 Value ($000) $820 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 28,770 Value ($000) $779 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 30,946 Value ($000) $1,121 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 31,079 Value ($000) $1,011 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 23,299 Value ($000) $784 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 24,370 Value ($000) $752 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 30,468 Value ($000) $1,101 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 62,224 Value ($000) $2,850 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 53,415 Value ($000) $2,288 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 55,145 Value ($000) $2,836 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 84,544 Value ($000) $4,488 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 83,480 Value ($000) $5,097 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 83,158 Value ($000) $3,876 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 82,422 Value ($000) $3,091 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 79,406 Value ($000) $2,714 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 16,174 Value ($000) $576 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 11,185 Value ($000) $604 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,566 Value ($000) $625 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,526 Value ($000) $535 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 11,644 Value ($000) $604 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 9,740 Value ($000) $453 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 8,360 Value ($000) $522 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 8,569 Value ($000) $436 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,799 Value ($000) $504 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 11,319 Value ($000) $741 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,959 Value ($000) $502 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,403 Value ($000) $522 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 9,243 Value ($000) $532 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 11,243 Value ($000) $560 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 10,908 Value ($000) $424 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 9,870 Value ($000) $387 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 10,188 Value ($000) $456 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,312 Value ($000) $271 Avg Close $39.33 Range $32.85 - $45.58