SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $1 Avg Close $31.07 Range $27.82 - $35.16

Q4 2020

Shares 300 Value ($000) $14 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 300 Value ($000) $11 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 300 Value ($000) $10 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 38,380 Value ($000) $1,367 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 37,135 Value ($000) $2,005 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 36,568 Value ($000) $1,975 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 36,701 Value ($000) $1,864 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 36,441 Value ($000) $1,891 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 36,794 Value ($000) $1,710 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 36,400 Value ($000) $2,273 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 36,735 Value ($000) $1,869 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 35,836 Value ($000) $2,053 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 300 Value ($000) $20 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 300 Value ($000) $17 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 300 Value ($000) $19 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 300 Value ($000) $16 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 300 Value ($000) $15 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 300 Value ($000) $12 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 300 Value ($000) $12 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 300 Value ($000) $13 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 300 Value ($000) $13 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 300 Value ($000) $11 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 300 Value ($000) $10 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 300 Value ($000) $13 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 300 Value ($000) $13 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 300 Value ($000) $10 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 300 Value ($000) $8 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 300 Value ($000) $7 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 300 Value ($000) $6 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 300 Value ($000) $4 Avg Close $11.89 Range $10.97 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$1	$31.07	$27.82 - $35.16
Q4 2020	300	$14	$40.31	$33.54 - $46.08
Q3 2020	300	$11	$33.06	$28.14 - $39.90
Q2 2020	300	$10	$29.57	$20.91 - $39.40
Q1 2020	38,380	$1,367	$45.99	$27.12 - $54.53
Q4 2019	37,135	$2,005	$51.27	$47.29 - $54.04
Q3 2019	36,568	$1,975	$48.23	$44.27 - $52.19
Q2 2019	36,701	$1,864	$47.57	$43.47 - $50.31
Q1 2019	36,441	$1,891	$48.28	$40.79 - $53.74
Q4 2018	36,794	$1,710	$48.46	$40.49 - $57.62
Q3 2018	36,400	$2,273	$53.25	$45.92 - $58.36
Q2 2018	36,735	$1,869	$47.77	$45.40 - $51.84
Q1 2018	35,836	$2,053	$54.35	$48.85 - $60.17
Q4 2017	300	$20	$53.12	$47.64 - $60.59
Q3 2017	300	$17	$50.59	$44.92 - $57.99
Q2 2017	300	$19	$52.33	$47.52 - $56.51
Q1 2017	300	$16	$48.27	$43.70 - $53.54
Q4 2016	300	$15	$40.16	$33.04 - $46.03
Q3 2016	300	$12	$33.98	$31.62 - $40.18
Q2 2016	300	$12	$38.15	$32.57 - $42.75
Q1 2016	300	$13	$36.21	$30.19 - $40.43
Q4 2015	300	$13	$39.33	$32.85 - $45.58
Q3 2015	300	$11	$32.73	$27.79 - $36.28
Q2 2015	300	$10	$34.60	$29.26 - $39.08
Q1 2015	300	$13	$38.60	$33.79 - $41.66
Q4 2014	300	$13	$32.93	$25.04 - $38.14
Q3 2014	300	$10	$26.90	$22.76 - $31.30
Q2 2014	300	$8	$22.15	$19.63 - $24.38
Q1 2014	300	$7	$19.19	$16.46 - $21.22
Q4 2013	300	$6	$15.26	$12.67 - $16.65
Q3 2013	300	$4	$11.89	$10.97 - $12.96